BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MK9 /
| 2024-06-03 9:40:21 PM | Chg. -0.020 | Volume | Bid9:45:35 PM | Ask9:45:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.340EUR | -0.10% | 0 Turnover: 0.000 |
20.340Bid Size: 5,000 | 20.440Ask Size: 5,000 | 20.440 | 20.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:21 PM | 20.340 | 0 |
| 2024-06-03 | 8:20:23 PM | 20.360 | 0 |
| 2024-06-03 | 7:20:21 PM | 20.360 | 0 |
| 2024-06-03 | 6:20:44 PM | 20.320 | 0 |
| 2024-06-03 | 5:20:35 PM | 20.280 | 0 |
| 2024-06-03 | 4:20:56 PM | 20.370 | 0 |
| 2024-06-03 | 3:20:51 PM | 20.390 | 0 |
| 2024-06-03 | 2:20:32 PM | 20.410 | 0 |
| 2024-06-03 | 1:20:25 PM | 20.410 | 0 |
| 2024-06-03 | 12:20:34 PM | 20.440 | 0 |
| 2024-06-03 | 11:20:22 AM | 20.430 | 0 |
| 2024-06-03 | 10:20:26 AM | 20.430 | 0 |
| 2024-06-03 | 9:20:15 AM | 20.380 | 0 |
All quotes in EUR
