BNP Paribas Discount Zert SE 29.1.../ DE000PC1TGB1 /
| 2024-06-07 9:40:19 PM | Chg. +0.350 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.780EUR | +0.94% | 0 Turnover: 0.000 |
37.770Bid Size: 1,500 | 37.870Ask Size: 1,500 | 37.780 | 37.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:19 PM | 37.780 | 0 |
| 2024-06-07 | 8:20:16 PM | 37.730 | 0 |
| 2024-06-07 | 7:20:13 PM | 37.730 | 0 |
| 2024-06-07 | 6:20:39 PM | 37.750 | 0 |
| 2024-06-07 | 5:20:37 PM | 37.750 | 0 |
| 2024-06-07 | 4:20:39 PM | 37.710 | 0 |
| 2024-06-07 | 3:20:42 PM | 37.510 | 0 |
| 2024-06-07 | 2:20:34 PM | 37.320 | 0 |
| 2024-06-07 | 1:20:28 PM | 37.380 | 0 |
| 2024-06-07 | 12:20:21 PM | 37.320 | 0 |
| 2024-06-07 | 11:20:23 AM | 37.330 | 0 |
| 2024-06-07 | 10:20:18 AM | 37.310 | 0 |
| 2024-06-07 | 9:20:10 AM | 37.450 | 0 |
All quotes in EUR
