BNP Paribas Discount Zert SE 29.1.../ DE000PC57H04 /
| 2024-06-04 8:20:15 PM | Chg. +0.280 | Volume | Bid8:43:52 PM | Ask8:43:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.370EUR | +0.67% | 0 Turnover: 0.000 |
42.420Bid Size: 2,000 | 42.520Ask Size: 2,000 | 42.370 | 41.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:15 PM | 42.370 | 0 |
| 2024-06-04 | 7:20:11 PM | 42.310 | 0 |
| 2024-06-04 | 6:20:33 PM | 42.230 | 0 |
| 2024-06-04 | 5:20:31 PM | 42.260 | 0 |
| 2024-06-04 | 4:20:52 PM | 42.300 | 0 |
| 2024-06-04 | 3:20:36 PM | 42.130 | 0 |
| 2024-06-04 | 2:20:34 PM | 41.990 | 0 |
| 2024-06-04 | 1:20:23 PM | 41.960 | 0 |
| 2024-06-04 | 12:20:20 PM | 41.940 | 0 |
| 2024-06-04 | 11:20:22 AM | 41.880 | 0 |
| 2024-06-04 | 10:20:20 AM | 41.930 | 0 |
| 2024-06-04 | 9:20:22 AM | 42.160 | 0 |
| 2024-06-03 | 9:40:11 PM | 42.090 | 0 |
All quotes in EUR
