BNP Paribas Discount Zert SE 29.1.../ DE000PC57H04 /
| 2024-06-10 6:20:38 PM | Chg. +0.380 | Volume | Bid7:04:31 PM | Ask7:04:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.570EUR | +0.88% | 0 Turnover: 0.000 |
43.600Bid Size: 2,000 | 43.700Ask Size: 2,000 | 43.650 | 43.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:20:38 PM | 43.570 | 0 |
| 2024-06-10 | 5:20:44 PM | 43.560 | 0 |
| 2024-06-10 | 4:20:49 PM | 43.650 | 0 |
| 2024-06-10 | 3:20:39 PM | 43.240 | 0 |
| 2024-06-10 | 2:20:25 PM | 43.240 | 0 |
| 2024-06-10 | 1:20:24 PM | 43.280 | 0 |
| 2024-06-10 | 11:20:34 AM | 43.120 | 0 |
| 2024-06-10 | 10:20:21 AM | 43.330 | 0 |
| 2024-06-10 | 9:20:22 AM | 43.350 | 0 |
| 2024-06-10 | 8:20:17 AM | 43.350 | 0 |
| 2024-06-07 | 9:40:12 PM | 43.190 | 0 |
| 2024-06-07 | 8:20:13 PM | 43.090 | 0 |
| 2024-06-07 | 7:20:17 PM | 43.090 | 0 |
All quotes in EUR
