BNP Paribas Discount Zert SE 29.1.../ DE000PC57HZ1 /
| 04/06/2024 21:40:19 | Chg. +0.310 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 39.960EUR | +0.78% | 0 Turnover: 0.000 |
40.000Bid Size: 1,000 | 40.100Ask Size: 1,000 | 39.960 | 39.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:40:19 | 39.960 | 0 |
| 04/06/2024 | 20:20:16 | 39.900 | 0 |
| 04/06/2024 | 19:20:11 | 39.850 | 0 |
| 04/06/2024 | 18:20:35 | 39.780 | 0 |
| 04/06/2024 | 17:20:31 | 39.810 | 0 |
| 04/06/2024 | 16:20:46 | 39.850 | 0 |
| 04/06/2024 | 15:20:35 | 39.710 | 0 |
| 04/06/2024 | 14:20:32 | 39.590 | 0 |
| 04/06/2024 | 13:20:22 | 39.570 | 0 |
| 04/06/2024 | 12:20:19 | 39.550 | 0 |
| 04/06/2024 | 11:20:21 | 39.500 | 0 |
| 04/06/2024 | 10:20:14 | 39.530 | 0 |
| 04/06/2024 | 09:20:23 | 39.710 | 0 |
All quotes in EUR
