BNP Paribas Discount Zert SE 29.1.../ DE000PC57HZ1 /
| 2024-06-10 9:20:19 AM | Chg. +0.160 | Volume | Bid9:35:32 AM | Ask9:35:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.760EUR | +0.39% | 0 Turnover: 0.000 |
40.740Bid Size: 500 | 41.380Ask Size: 500 | 40.760 | 40.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:20:19 AM | 40.760 | 0 |
| 2024-06-10 | 8:20:16 AM | 40.760 | 0 |
| 2024-06-07 | 9:40:13 PM | 40.600 | 0 |
| 2024-06-07 | 8:20:14 PM | 40.520 | 0 |
| 2024-06-07 | 7:20:17 PM | 40.520 | 0 |
| 2024-06-07 | 6:20:31 PM | 40.550 | 0 |
| 2024-06-07 | 5:20:35 PM | 40.550 | 0 |
| 2024-06-07 | 4:20:46 PM | 40.510 | 0 |
| 2024-06-07 | 3:20:44 PM | 40.260 | 0 |
| 2024-06-07 | 2:20:29 PM | 40.050 | 0 |
| 2024-06-07 | 1:20:20 PM | 40.130 | 0 |
| 2024-06-07 | 12:20:25 PM | 40.060 | 0 |
| 2024-06-07 | 11:20:24 AM | 40.060 | 0 |
All quotes in EUR
