BNP Paribas Discount Zert SE 30.1.../ DE000PZ12MF9 /
| 2024-06-10 9:20:22 AM | Chg. +0.170 | Volume | Bid9:48:39 AM | Ask9:48:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.960EUR | +0.50% | 0 Turnover: 0.000 |
33.930Bid Size: 3,500 | 34.570Ask Size: 3,500 | 33.960 | 33.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:20:22 AM | 33.960 | 0 |
| 2024-06-10 | 8:20:14 AM | 33.960 | 0 |
| 2024-06-07 | 9:40:18 PM | 33.790 | 0 |
| 2024-06-07 | 8:20:18 PM | 33.780 | 0 |
| 2024-06-07 | 7:20:26 PM | 33.790 | 0 |
| 2024-06-07 | 6:20:50 PM | 33.780 | 0 |
| 2024-06-07 | 5:20:37 PM | 33.770 | 0 |
| 2024-06-07 | 4:20:56 PM | 33.730 | 0 |
| 2024-06-07 | 3:20:54 PM | 33.670 | 0 |
| 2024-06-07 | 2:20:25 PM | 33.480 | 0 |
| 2024-06-07 | 1:20:39 PM | 33.500 | 0 |
| 2024-06-07 | 12:20:40 PM | 33.500 | 0 |
| 2024-06-07 | 11:20:32 AM | 33.500 | 0 |
All quotes in EUR
