BNP Paribas Discount Zert SE 30.1.../ DE000PZ12MD4 /
| 2024-06-04 9:20:14 AM | Chg. +0.020 | Volume | Bid10:10:00 AM | Ask10:10:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.290EUR | +0.07% | 0 Turnover: 0.000 |
28.300Bid Size: 8,500 | 28.900Ask Size: 8,500 | 28.290 | 28.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:14 AM | 28.290 | 0 |
| 2024-06-03 | 9:40:19 PM | 28.270 | 0 |
| 2024-06-03 | 8:20:17 PM | 28.280 | 0 |
| 2024-06-03 | 7:20:16 PM | 28.290 | 0 |
| 2024-06-03 | 6:20:34 PM | 28.250 | 0 |
| 2024-06-03 | 5:20:33 PM | 28.220 | 0 |
| 2024-06-03 | 4:20:51 PM | 28.310 | 0 |
| 2024-06-03 | 3:20:37 PM | 28.380 | 0 |
| 2024-06-03 | 2:20:29 PM | 28.400 | 0 |
| 2024-06-03 | 1:20:23 PM | 28.400 | 0 |
| 2024-06-03 | 12:20:26 PM | 28.430 | 0 |
| 2024-06-03 | 11:20:20 AM | 28.420 | 0 |
| 2024-06-03 | 10:20:19 AM | 28.430 | 0 |
All quotes in EUR
