BNP Paribas Discount Zert SE 30.1.../ DE000PZ12MG7 /
| 2024-06-10 1:20:41 PM | Chg. +0.200 | Volume | Bid2:18:57 PM | Ask2:18:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.690EUR | +0.56% | 0 Turnover: 0.000 |
35.650Bid Size: 7,000 | 36.250Ask Size: 7,000 | 35.690 | 35.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:20:41 PM | 35.690 | 0 |
| 2024-06-10 | 11:20:32 AM | 35.630 | 0 |
| 2024-06-10 | 10:20:21 AM | 35.640 | 0 |
| 2024-06-10 | 9:20:22 AM | 35.680 | 0 |
| 2024-06-10 | 8:20:14 AM | 35.670 | 0 |
| 2024-06-07 | 9:40:18 PM | 35.490 | 0 |
| 2024-06-07 | 8:20:18 PM | 35.480 | 0 |
| 2024-06-07 | 7:20:26 PM | 35.500 | 0 |
| 2024-06-07 | 6:20:50 PM | 35.480 | 0 |
| 2024-06-07 | 5:20:37 PM | 35.470 | 0 |
| 2024-06-07 | 4:20:56 PM | 35.430 | 0 |
| 2024-06-07 | 3:20:54 PM | 35.360 | 0 |
| 2024-06-07 | 2:20:25 PM | 35.160 | 0 |
All quotes in EUR
