BNP Paribas Discount Zert SE 30.1.../ DE000PZ12ME2 /
| 2024-06-10 10:20:15 AM | Chg. +0.130 | Volume | Bid10:36:19 AM | Ask10:36:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.330EUR | +0.42% | 0 Turnover: 0.000 |
31.340Bid Size: 7,500 | 31.940Ask Size: 7,500 | 31.360 | 31.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:20:15 AM | 31.330 | 0 |
| 2024-06-10 | 9:20:15 AM | 31.360 | 0 |
| 2024-06-10 | 8:20:10 AM | 31.360 | 0 |
| 2024-06-07 | 9:40:14 PM | 31.200 | 0 |
| 2024-06-07 | 8:20:12 PM | 31.190 | 0 |
| 2024-06-07 | 7:20:21 PM | 31.200 | 0 |
| 2024-06-07 | 6:20:33 PM | 31.190 | 0 |
| 2024-06-07 | 5:20:30 PM | 31.180 | 0 |
| 2024-06-07 | 4:20:45 PM | 31.150 | 0 |
| 2024-06-07 | 3:20:37 PM | 31.090 | 0 |
| 2024-06-07 | 2:20:20 PM | 30.920 | 0 |
| 2024-06-07 | 1:20:28 PM | 30.940 | 0 |
| 2024-06-07 | 12:20:32 PM | 30.930 | 0 |
All quotes in EUR
