BNP Paribas Discount Zert SE 30.1.../ DE000PC57HX6 /
| 2024-05-28 9:40:21 PM | Chg. -0.330 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.830EUR | -0.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 43.040 | 42.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:21 PM | 42.830 | 0 |
| 2024-05-28 | 8:20:19 PM | 42.780 | 0 |
| 2024-05-28 | 7:20:23 PM | 42.700 | 0 |
| 2024-05-28 | 6:20:45 PM | 42.750 | 0 |
| 2024-05-28 | 5:20:31 PM | 42.690 | 0 |
| 2024-05-28 | 4:20:55 PM | 42.590 | 0 |
| 2024-05-28 | 3:20:40 PM | 42.690 | 0 |
| 2024-05-28 | 2:20:31 PM | 42.670 | 0 |
| 2024-05-28 | 1:20:28 PM | 42.590 | 0 |
| 2024-05-28 | 12:20:33 PM | 42.450 | 0 |
| 2024-05-28 | 11:20:27 AM | 42.830 | 0 |
| 2024-05-28 | 10:20:31 AM | 42.850 | 0 |
| 2024-05-28 | 9:20:22 AM | 43.040 | 0 |
All quotes in EUR
