BNP Paribas Discount Zert SE 30.1.../ DE000PC57HY4 /
| 2024-06-10 11:20:34 AM | Chg. +0.060 | Volume | Bid11:55:10 AM | Ask11:55:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.330EUR | +0.13% | 0 Turnover: 0.000 |
47.330Bid Size: 2,500 | 47.930Ask Size: 2,500 | 47.490 | 47.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:20:34 AM | 47.330 | 0 |
| 2024-06-10 | 10:20:21 AM | 47.450 | 0 |
| 2024-06-10 | 9:20:22 AM | 47.490 | 0 |
| 2024-06-10 | 8:20:17 AM | 47.480 | 0 |
| 2024-06-07 | 9:40:12 PM | 47.270 | 0 |
| 2024-06-07 | 8:20:13 PM | 47.210 | 0 |
| 2024-06-07 | 7:20:17 PM | 47.220 | 0 |
| 2024-06-07 | 6:20:32 PM | 47.220 | 0 |
| 2024-06-07 | 5:20:36 PM | 47.200 | 0 |
| 2024-06-07 | 4:20:45 PM | 47.160 | 0 |
| 2024-06-07 | 3:20:45 PM | 46.920 | 0 |
| 2024-06-07 | 2:20:29 PM | 46.670 | 0 |
| 2024-06-07 | 1:20:21 PM | 46.730 | 0 |
All quotes in EUR
