BNP Paribas Discount Zert SGE 29..../ DE000PC728G3 /
| 2024-05-31 9:40:14 PM | Chg. +0.010 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.430EUR | +0.04% | 0 Turnover: 0.000 |
24.490Bid Size: 2,000 | 24.780Ask Size: 2,000 | 24.570 | 24.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 24.430 | 0 |
| 2024-05-31 | 8:20:16 PM | 24.410 | 0 |
| 2024-05-31 | 7:20:15 PM | 24.480 | 0 |
| 2024-05-31 | 6:20:39 PM | 24.450 | 0 |
| 2024-05-31 | 5:20:39 PM | 24.500 | 0 |
| 2024-05-31 | 4:20:37 PM | 24.480 | 0 |
| 2024-05-31 | 3:20:36 PM | 24.510 | 0 |
| 2024-05-31 | 2:20:27 PM | 24.520 | 0 |
| 2024-05-31 | 1:20:34 PM | 24.550 | 0 |
| 2024-05-31 | 12:20:31 PM | 24.540 | 0 |
| 2024-05-31 | 11:20:26 AM | 24.540 | 0 |
| 2024-05-31 | 10:20:20 AM | 24.560 | 0 |
| 2024-05-31 | 9:20:23 AM | 24.570 | 0 |
All quotes in EUR
