BNP Paribas Discount Zert SHL 27..../ DE000PE9F610 /
| 2024-06-03 6:20:30 PM | Chg. -0.600 | Volume | Bid7:14:33 PM | Ask7:14:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.700EUR | -1.13% | 0 Turnover: 0.000 |
52.670Bid Size: 260 | 52.910Ask Size: 260 | 53.460 | 52.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:20:30 PM | 52.700 | 0 |
| 2024-06-03 | 5:20:41 PM | 52.880 | 0 |
| 2024-06-03 | 4:20:48 PM | 53.070 | 0 |
| 2024-06-03 | 3:20:39 PM | 53.200 | 0 |
| 2024-06-03 | 2:20:33 PM | 53.060 | 0 |
| 2024-06-03 | 1:20:30 PM | 53.090 | 0 |
| 2024-06-03 | 12:20:32 PM | 53.030 | 0 |
| 2024-06-03 | 11:20:19 AM | 52.980 | 0 |
| 2024-06-03 | 10:20:19 AM | 52.840 | 0 |
| 2024-06-03 | 9:20:19 AM | 53.180 | 0 |
| 2024-06-03 | 8:20:11 AM | 53.460 | 0 |
| 2024-05-31 | 9:40:20 PM | 53.300 | 0 |
| 2024-05-31 | 8:20:21 PM | 53.220 | 0 |
All quotes in EUR
