BNP Paribas Discount Zert SIE 23..../ DE000PC4EPX2 /
| 2024-04-30 8:20:21 PM | Chg. -0.310 | Volume | Bid9:28:11 PM | Ask9:28:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.920EUR | -0.36% | 0 Turnover: 0.000 |
85.920Bid Size: 1,000 | 86.530Ask Size: 1,000 | 86.330 | 85.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:20:21 PM | 85.920 | 0 |
| 2024-04-30 | 7:20:13 PM | 85.930 | 0 |
| 2024-04-30 | 6:20:34 PM | 85.960 | 0 |
| 2024-04-30 | 5:20:41 PM | 85.980 | 0 |
| 2024-04-30 | 4:20:38 PM | 86.080 | 0 |
| 2024-04-30 | 3:20:38 PM | 86.080 | 0 |
| 2024-04-30 | 2:20:31 PM | 86.200 | 0 |
| 2024-04-30 | 1:20:19 PM | 86.200 | 0 |
| 2024-04-30 | 12:20:18 PM | 86.250 | 0 |
| 2024-04-30 | 11:20:25 AM | 86.240 | 0 |
| 2024-04-30 | 10:20:11 AM | 86.290 | 0 |
| 2024-04-30 | 9:20:13 AM | 86.260 | 0 |
| 2024-04-30 | 8:20:17 AM | 86.330 | 0 |
All quotes in EUR
