BNP Paribas Discount Zert SIE 23..../ DE000PC4EP69 /
| 2024-06-07 9:40:25 PM | Chg. -0.370 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.950EUR | -0.32% | 0 Turnover: 0.000 |
116.920Bid Size: 600 | 117.520Ask Size: 600 | 117.490 | 116.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:25 PM | 116.950 | 0 |
| 2024-06-07 | 8:20:30 PM | 116.920 | 0 |
| 2024-06-07 | 7:20:20 PM | 117.020 | 0 |
| 2024-06-07 | 6:20:40 PM | 117.010 | 0 |
| 2024-06-07 | 5:20:47 PM | 116.910 | 0 |
| 2024-06-07 | 4:21:00 PM | 117.000 | 0 |
| 2024-06-07 | 3:20:45 PM | 116.980 | 0 |
| 2024-06-07 | 2:20:38 PM | 116.910 | 0 |
| 2024-06-07 | 1:20:39 PM | 116.830 | 0 |
| 2024-06-07 | 12:20:29 PM | 116.900 | 0 |
| 2024-06-07 | 11:20:31 AM | 116.810 | 0 |
| 2024-06-07 | 10:20:23 AM | 117.190 | 0 |
| 2024-06-07 | 9:20:25 AM | 117.220 | 0 |
All quotes in EUR
