BNP Paribas Discount Zert SIE 23..../ DE000PC4EPY0 /
| 2024-06-03 5:20:36 PM | Chg. +0.460 | Volume | Bid5:58:28 PM | Ask5:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.000EUR | +0.51% | 0 Turnover: 0.000 |
91.000Bid Size: 1,000 | 91.610Ask Size: 1,000 | 91.000 | 90.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:20:36 PM | 91.000 | 0 |
| 2024-06-03 | 4:20:43 PM | 90.960 | 0 |
| 2024-06-03 | 3:20:41 PM | 90.950 | 0 |
| 2024-06-03 | 2:20:25 PM | 90.930 | 0 |
| 2024-06-03 | 1:20:24 PM | 90.840 | 0 |
| 2024-06-03 | 12:20:23 PM | 90.800 | 0 |
| 2024-06-03 | 11:20:27 AM | 90.840 | 0 |
| 2024-06-03 | 10:20:23 AM | 90.840 | 0 |
| 2024-06-03 | 9:20:25 AM | 90.880 | 0 |
| 2024-06-03 | 8:20:19 AM | 90.800 | 0 |
| 2024-05-31 | 9:40:18 PM | 90.540 | 0 |
| 2024-05-31 | 8:20:21 PM | 90.550 | 0 |
| 2024-05-31 | 7:20:16 PM | 90.540 | 0 |
All quotes in EUR
