BNP Paribas Discount Zert SIE 23..../ DE000PC4EPY0 /
| 2024-05-21 5:20:30 PM | Chg. +0.210 | Volume | Bid5:59:15 PM | Ask5:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.370EUR | +0.23% | 0 Turnover: 0.000 |
90.360Bid Size: 800 | 90.960Ask Size: 800 | 90.370 | 90.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:20:30 PM | 90.370 | 0 |
| 2024-05-21 | 4:20:44 PM | 90.350 | 0 |
| 2024-05-21 | 3:20:44 PM | 90.290 | 0 |
| 2024-05-21 | 2:20:30 PM | 90.290 | 0 |
| 2024-05-21 | 1:20:21 PM | 90.370 | 0 |
| 2024-05-21 | 12:20:23 PM | 90.370 | 0 |
| 2024-05-21 | 11:20:18 AM | 90.340 | 0 |
| 2024-05-21 | 10:20:21 AM | 90.310 | 0 |
| 2024-05-21 | 9:20:13 AM | 90.250 | 0 |
| 2024-05-21 | 8:20:17 AM | 90.240 | 0 |
| 2024-05-20 | 9:40:11 PM | 90.160 | 0 |
| 2024-05-20 | 8:20:14 PM | 90.160 | 0 |
| 2024-05-20 | 7:20:22 PM | 90.180 | 0 |
All quotes in EUR
