BNP Paribas Discount Zert SIE 23..../ DE000PC4EP77 /
| 2024-05-31 2:20:36 PM | Chg. +0.030 | Volume | Bid3:06:14 PM | Ask3:06:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.730EUR | +0.03% | 0 Turnover: 0.000 |
119.850Bid Size: 2,000 | 119.930Ask Size: 2,000 | 119.970 | 119.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:20:36 PM | 119.730 | 0 |
| 2024-05-31 | 1:20:35 PM | 119.760 | 0 |
| 2024-05-31 | 12:20:30 PM | 119.690 | 0 |
| 2024-05-31 | 11:20:20 AM | 119.840 | 0 |
| 2024-05-31 | 10:20:14 AM | 119.970 | 0 |
| 2024-05-31 | 9:20:16 AM | 119.930 | 0 |
| 2024-05-31 | 8:20:28 AM | 119.870 | 0 |
| 2024-05-30 | 9:40:15 PM | 119.700 | 0 |
| 2024-05-30 | 8:20:15 PM | 119.750 | 0 |
| 2024-05-30 | 7:20:21 PM | 119.760 | 0 |
| 2024-05-30 | 6:20:50 PM | 119.760 | 0 |
| 2024-05-30 | 5:20:35 PM | 119.690 | 0 |
| 2024-05-30 | 4:20:57 PM | 119.700 | 0 |
All quotes in EUR
