BNP Paribas Discount Zert SIE 27..../ DE000PH9PD72 /
| 2024-05-31 9:20:23 AM | Chg. +0.190 | Volume | Bid9:26:49 AM | Ask9:26:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 172.350EUR | +0.11% | 0 Turnover: 0.000 |
172.290Bid Size: 2,000 | 172.330Ask Size: 2,000 | 172.350 | 172.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:23 AM | 172.350 | 0 |
| 2024-05-31 | 8:20:13 AM | 172.280 | 0 |
| 2024-05-30 | 9:40:18 PM | 172.160 | 0 |
| 2024-05-30 | 8:20:15 PM | 172.250 | 0 |
| 2024-05-30 | 7:20:16 PM | 172.260 | 0 |
| 2024-05-30 | 6:20:33 PM | 172.230 | 0 |
| 2024-05-30 | 5:20:41 PM | 172.210 | 0 |
| 2024-05-30 | 4:20:36 PM | 172.210 | 0 |
| 2024-05-30 | 3:20:52 PM | 171.830 | 0 |
| 2024-05-30 | 2:20:30 PM | 171.590 | 0 |
| 2024-05-30 | 1:20:27 PM | 171.630 | 0 |
| 2024-05-30 | 12:20:30 PM | 171.550 | 0 |
| 2024-05-30 | 11:20:28 AM | 171.870 | 0 |
All quotes in EUR
