BNP Paribas Discount Zert SIE 27..../ DE000PH9PD64 /
| 2024-05-31 12:20:34 PM | Chg. +0.060 | Volume | Bid12:59:26 PM | Ask12:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.600EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 168.730 | 168.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:20:34 PM | 168.600 | 0 |
| 2024-05-31 | 11:20:32 AM | 168.650 | 0 |
| 2024-05-31 | 10:20:22 AM | 168.730 | 0 |
| 2024-05-31 | 9:20:22 AM | 168.640 | 0 |
| 2024-05-31 | 8:20:13 AM | 168.630 | 0 |
| 2024-05-30 | 9:40:18 PM | 168.540 | 0 |
| 2024-05-30 | 8:20:14 PM | 168.580 | 0 |
| 2024-05-30 | 7:20:24 PM | 168.590 | 0 |
| 2024-05-30 | 6:20:33 PM | 168.580 | 0 |
| 2024-05-30 | 5:20:42 PM | 168.570 | 0 |
| 2024-05-30 | 4:20:36 PM | 168.560 | 0 |
| 2024-05-30 | 3:20:50 PM | 168.370 | 0 |
| 2024-05-30 | 2:20:36 PM | 168.220 | 0 |
All quotes in EUR
