BNP Paribas Discount Zert SIE 27..../ DE000PH9PD49 /
| 2024-05-31 12:20:40 PM | Chg. +0.030 | Volume | Bid1:03:29 PM | Ask1:03:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.400EUR | +0.02% | 0 Turnover: 0.000 |
159.400Bid Size: 5,000 | 159.440Ask Size: 5,000 | 159.420 | 159.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:20:40 PM | 159.400 | 0 |
| 2024-05-31 | 11:20:40 AM | 159.410 | 0 |
| 2024-05-31 | 10:20:35 AM | 159.420 | 0 |
| 2024-05-31 | 9:20:30 AM | 159.400 | 0 |
| 2024-05-31 | 8:20:20 AM | 159.400 | 0 |
| 2024-05-30 | 9:40:18 PM | 159.370 | 0 |
| 2024-05-30 | 8:20:16 PM | 159.380 | 0 |
| 2024-05-30 | 7:20:32 PM | 159.380 | 0 |
| 2024-05-30 | 6:20:42 PM | 159.380 | 0 |
| 2024-05-30 | 5:20:46 PM | 159.370 | 0 |
| 2024-05-30 | 4:20:41 PM | 159.370 | 0 |
| 2024-05-30 | 3:21:01 PM | 159.330 | 0 |
| 2024-05-30 | 2:20:42 PM | 159.290 | 0 |
All quotes in EUR
