BNP Paribas Discount Zert SIE 27..../ DE000PN5BWE8 /
| 2024-05-31 8:20:28 PM | Chg. +0.020 | Volume | Bid9:00:49 PM | Ask9:00:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.540EUR | +0.01% | 0 Turnover: 0.000 |
175.470Bid Size: 200 | 176.080Ask Size: 200 | 176.180 | 175.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:28 PM | 175.540 | 0 |
| 2024-05-31 | 7:20:29 PM | 175.390 | 0 |
| 2024-05-31 | 6:20:43 PM | 175.180 | 0 |
| 2024-05-31 | 5:20:40 PM | 175.500 | 0 |
| 2024-05-31 | 4:21:01 PM | 175.240 | 0 |
| 2024-05-31 | 3:20:56 PM | 175.630 | 0 |
| 2024-05-31 | 2:20:38 PM | 175.390 | 0 |
| 2024-05-31 | 1:20:30 PM | 175.690 | 0 |
| 2024-05-31 | 12:20:24 PM | 175.410 | 0 |
| 2024-05-31 | 11:20:36 AM | 175.680 | 0 |
| 2024-05-31 | 10:20:29 AM | 176.180 | 0 |
| 2024-05-31 | 9:20:28 AM | 175.850 | 0 |
| 2024-05-31 | 8:20:17 AM | 175.580 | 0 |
All quotes in EUR
