BNP Paribas Discount Zert SIE 27..../ DE000PN5BWF5 /
| 2024-05-31 8:20:21 PM | Chg. 0.000 | Volume | Bid8:54:46 PM | Ask8:54:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.880EUR | 0.00% | 0 Turnover: 0.000 |
175.990Bid Size: 200 | 176.600Ask Size: 200 | 176.570 | 175.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:21 PM | 175.880 | 0 |
| 2024-05-31 | 7:20:22 PM | 175.720 | 0 |
| 2024-05-31 | 6:20:31 PM | 175.480 | 0 |
| 2024-05-31 | 5:20:33 PM | 175.840 | 0 |
| 2024-05-31 | 4:20:51 PM | 175.540 | 0 |
| 2024-05-31 | 3:20:44 PM | 175.970 | 0 |
| 2024-05-31 | 2:20:28 PM | 175.690 | 0 |
| 2024-05-31 | 1:20:26 PM | 176.040 | 0 |
| 2024-05-31 | 12:20:21 PM | 175.730 | 0 |
| 2024-05-31 | 11:20:30 AM | 176.020 | 0 |
| 2024-05-31 | 10:20:23 AM | 176.570 | 0 |
| 2024-05-31 | 9:20:20 AM | 176.240 | 0 |
| 2024-05-31 | 8:20:11 AM | 175.910 | 0 |
All quotes in EUR
