BNP Paribas Discount Zert SND 30..../ DE000PC57D40 /
| 2024-05-17 9:40:10 PM | Chg. -1.780 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.450EUR | -0.82% | 0 Turnover: 0.000 |
214.470Bid Size: 200 | 216.780Ask Size: 200 | 216.470 | 213.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:10 PM | 214.450 | 0 |
| 2024-05-17 | 8:20:16 PM | 214.260 | 0 |
| 2024-05-17 | 7:20:16 PM | 214.520 | 0 |
| 2024-05-17 | 6:20:32 PM | 214.440 | 0 |
| 2024-05-17 | 5:20:36 PM | 214.300 | 0 |
| 2024-05-17 | 4:20:43 PM | 214.480 | 0 |
| 2024-05-17 | 3:20:38 PM | 214.110 | 0 |
| 2024-05-17 | 2:20:29 PM | 213.760 | 0 |
| 2024-05-17 | 1:20:23 PM | 214.180 | 0 |
| 2024-05-17 | 12:20:22 PM | 214.620 | 0 |
| 2024-05-17 | 11:20:24 AM | 213.780 | 0 |
| 2024-05-17 | 10:20:17 AM | 213.810 | 0 |
| 2024-05-17 | 9:20:18 AM | 215.250 | 0 |
All quotes in EUR
