BNP Paribas Discount Zert SNW 25..../ DE000PC3XEB4 /
| 2024-05-16 9:40:20 PM | Chg. -0.180 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.140EUR | -0.23% | 0 Turnover: 0.000 |
77.160Bid Size: 600 | 78.080Ask Size: 600 | 77.460 | 77.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:20 PM | 77.140 | 0 |
| 2024-05-16 | 8:20:19 PM | 77.140 | 0 |
| 2024-05-16 | 7:20:22 PM | 77.200 | 0 |
| 2024-05-16 | 6:20:36 PM | 77.170 | 0 |
| 2024-05-16 | 5:20:29 PM | 77.250 | 0 |
| 2024-05-16 | 4:20:48 PM | 77.270 | 0 |
| 2024-05-16 | 3:20:45 PM | 77.340 | 0 |
| 2024-05-16 | 2:20:27 PM | 77.340 | 0 |
| 2024-05-16 | 1:20:20 PM | 77.340 | 0 |
| 2024-05-16 | 12:20:31 PM | 77.360 | 0 |
| 2024-05-16 | 11:20:25 AM | 77.360 | 0 |
| 2024-05-16 | 10:20:17 AM | 77.370 | 0 |
| 2024-05-16 | 9:20:11 AM | 77.460 | 0 |
All quotes in EUR
