BNP Paribas Discount Zert SOBA 26.../ DE000PC2BDY6 /
| 2024-05-28 5:20:31 PM | Chg. -0.090 | Volume | Bid6:00:29 PM | Ask6:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.220EUR | -0.63% | 0 Turnover: 0.000 |
14.190Bid Size: 8,000 | 14.200Ask Size: 8,000 | 14.320 | 14.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:20:31 PM | 14.220 | 0 |
| 2024-05-28 | 4:20:51 PM | 14.260 | 0 |
| 2024-05-28 | 3:20:45 PM | 14.290 | 0 |
| 2024-05-28 | 2:20:30 PM | 14.300 | 0 |
| 2024-05-28 | 1:20:22 PM | 14.290 | 0 |
| 2024-05-28 | 12:20:22 PM | 14.320 | 0 |
| 2024-05-28 | 11:20:23 AM | 14.320 | 0 |
| 2024-05-28 | 10:20:24 AM | 14.300 | 0 |
| 2024-05-28 | 9:20:14 AM | 14.300 | 0 |
| 2024-05-28 | 8:20:20 AM | 14.280 | 0 |
| 2024-05-27 | 9:40:16 PM | 14.310 | 0 |
| 2024-05-27 | 8:20:21 PM | 14.310 | 0 |
| 2024-05-27 | 7:20:27 PM | 14.310 | 0 |
All quotes in EUR
