BNP Paribas Discount Zert SPOT 27.../ DE000PC4H5E8 /
| 2024-05-21 8:20:19 AM | Chg. +0.120 | Volume | Bid8:55:19 AM | Ask8:55:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 228.660EUR | +0.05% | 0 Turnover: 0.000 |
228.670Bid Size: 200 | 229.670Ask Size: 200 | 228.660 | 228.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:19 AM | 228.660 | 0 |
| 2024-05-20 | 9:40:16 PM | 228.540 | 0 |
| 2024-05-20 | 8:20:17 PM | 228.530 | 0 |
| 2024-05-20 | 7:20:29 PM | 228.390 | 0 |
| 2024-05-20 | 6:20:46 PM | 228.580 | 0 |
| 2024-05-20 | 5:20:45 PM | 228.530 | 0 |
| 2024-05-20 | 4:20:47 PM | 228.520 | 0 |
| 2024-05-20 | 3:20:54 PM | 228.510 | 0 |
| 2024-05-20 | 2:20:29 PM | 228.530 | 0 |
| 2024-05-20 | 1:20:24 PM | 228.420 | 0 |
| 2024-05-20 | 12:20:22 PM | 228.330 | 0 |
| 2024-05-20 | 11:20:35 AM | 228.290 | 0 |
| 2024-05-20 | 10:20:30 AM | 228.240 | 0 |
All quotes in EUR
