BNP Paribas Discount Zert SPOT 29.../ DE000PZ12TG2 /
| 2024-05-23 9:40:10 PM | Chg. +0.150 | Volume | Bid9:57:16 PM | Ask9:57:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.510EUR | +0.16% | 0 Turnover: 0.000 |
91.490Bid Size: 500 | 91.990Ask Size: 500 | 91.510 | 91.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:10 PM | 91.510 | 0 |
| 2024-05-23 | 8:20:12 PM | 91.510 | 0 |
| 2024-05-23 | 7:20:15 PM | 91.480 | 0 |
| 2024-05-23 | 6:20:33 PM | 91.410 | 0 |
| 2024-05-23 | 5:20:34 PM | 91.360 | 0 |
| 2024-05-23 | 4:20:43 PM | 91.340 | 0 |
| 2024-05-23 | 3:20:36 PM | 91.130 | 0 |
| 2024-05-23 | 2:20:21 PM | 91.210 | 0 |
| 2024-05-23 | 1:20:25 PM | 91.250 | 0 |
| 2024-05-23 | 12:20:25 PM | 91.220 | 0 |
| 2024-05-23 | 11:20:30 AM | 91.290 | 0 |
| 2024-05-23 | 10:20:16 AM | 91.310 | 0 |
| 2024-05-23 | 9:20:17 AM | 91.440 | 0 |
All quotes in EUR
