BNP Paribas Discount Zert SQ 27.0.../ DE000PC56KE2 /
| 2024-06-03 1:20:20 PM | Chg. +1.510 | Volume | Bid1:21:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 59.520EUR | +2.60% | 0 Turnover: 0.000 |
59.510Bid Size: 2,000 | -Ask Size: - | 59.660 | 59.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:20:20 PM | 59.520 | 0 |
| 2024-06-03 | 11:20:27 AM | 59.660 | 0 |
| 2024-06-03 | 10:20:14 AM | 59.270 | 0 |
| 2024-06-03 | 9:20:22 AM | 59.240 | 0 |
| 2024-06-03 | 8:20:16 AM | 59.060 | 0 |
| 2024-05-31 | 9:40:14 PM | 58.010 | 0 |
| 2024-05-31 | 8:20:15 PM | 58.090 | 0 |
| 2024-05-31 | 7:20:12 PM | 57.760 | 0 |
| 2024-05-31 | 6:20:41 PM | 57.730 | 0 |
| 2024-05-31 | 5:20:37 PM | 58.290 | 0 |
| 2024-05-31 | 4:20:48 PM | 58.840 | 0 |
| 2024-05-31 | 3:20:40 PM | 60.110 | 0 |
| 2024-05-31 | 2:20:27 PM | 59.730 | 0 |
All quotes in EUR
