BNP Paribas Discount Zert SRT3 27.../ DE000PE9F4Q8 /
| 2024-04-30 9:40:20 PM | Chg. -8.750 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 282.460EUR | -3.00% | 0 Turnover: 0.000 |
281.540Bid Size: 50 | 282.590Ask Size: 50 | 291.390 | 281.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:20 PM | 282.460 | 0 |
| 2024-04-30 | 8:20:15 PM | 282.890 | 0 |
| 2024-04-30 | 7:20:14 PM | 281.840 | 0 |
| 2024-04-30 | 6:20:48 PM | 282.540 | 0 |
| 2024-04-30 | 5:20:46 PM | 282.250 | 0 |
| 2024-04-30 | 4:20:59 PM | 283.270 | 0 |
| 2024-04-30 | 3:20:43 PM | 282.720 | 0 |
| 2024-04-30 | 2:20:32 PM | 286.820 | 0 |
| 2024-04-30 | 1:20:33 PM | 287.070 | 0 |
| 2024-04-30 | 12:20:36 PM | 287.460 | 0 |
| 2024-04-30 | 11:20:32 AM | 287.040 | 0 |
| 2024-04-30 | 10:20:23 AM | 288.120 | 0 |
| 2024-04-30 | 9:20:30 AM | 288.350 | 0 |
All quotes in EUR
