BNP Paribas Discount Zert SRT3 27.../ DE000PE9F4T2 /
| 15/05/2024 21:40:09 | Chg. +4.330 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 293.360EUR | +1.50% | 0 Turnover: 0.000 |
292.790Bid Size: 50 | 293.870Ask Size: 50 | 293.360 | 289.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:40:09 | 293.360 | 0 |
| 15/05/2024 | 20:20:14 | 292.900 | 0 |
| 15/05/2024 | 19:20:15 | 292.780 | 0 |
| 15/05/2024 | 18:20:33 | 292.780 | 0 |
| 15/05/2024 | 17:20:36 | 292.030 | 0 |
| 15/05/2024 | 16:20:46 | 292.620 | 0 |
| 15/05/2024 | 15:20:34 | 292.880 | 0 |
| 15/05/2024 | 14:20:27 | 292.300 | 0 |
| 15/05/2024 | 13:20:25 | 292.120 | 0 |
| 15/05/2024 | 12:20:29 | 292.260 | 0 |
| 15/05/2024 | 11:20:28 | 292.660 | 0 |
| 15/05/2024 | 10:20:18 | 291.970 | 0 |
| 15/05/2024 | 09:20:16 | 290.740 | 0 |
All quotes in EUR
