BNP Paribas Discount Zert SRT3 27.../ DE000PN5BV94 /
| 2024-05-02 5:20:30 PM | Chg. -1.230 | Volume | Bid5:49:27 PM | Ask5:49:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 280.550EUR | -0.44% | 0 Turnover: 0.000 |
280.840Bid Size: 50 | 281.890Ask Size: 50 | 284.940 | 280.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:20:30 PM | 280.550 | 0 |
| 2024-05-02 | 4:20:38 PM | 280.040 | 0 |
| 2024-05-02 | 3:20:32 PM | 284.940 | 0 |
| 2024-05-02 | 2:20:21 PM | 282.200 | 0 |
| 2024-05-02 | 1:20:26 PM | 282.610 | 0 |
| 2024-05-02 | 12:20:27 PM | 282.230 | 0 |
| 2024-05-02 | 11:20:27 AM | 281.360 | 0 |
| 2024-05-02 | 10:20:11 AM | 284.320 | 0 |
| 2024-05-02 | 9:20:14 AM | 281.050 | 0 |
| 2024-05-02 | 8:20:15 AM | 282.440 | 0 |
| 2024-04-30 | 9:40:12 PM | 281.780 | 0 |
| 2024-04-30 | 8:20:21 PM | 282.200 | 0 |
| 2024-04-30 | 7:20:24 PM | 281.180 | 0 |
All quotes in EUR
