BNP Paribas Discount Zert SWKS 30.../ DE000PE9QCA9 /
| 2024-05-31 9:40:15 PM | Chg. +0.970 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.130EUR | +1.20% | 0 Turnover: 0.000 |
82.740Bid Size: 300 | 82.890Ask Size: 300 | 82.130 | 80.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 82.130 | 0 |
| 2024-05-31 | 8:20:19 PM | 80.990 | 0 |
| 2024-05-31 | 7:20:26 PM | 80.560 | 0 |
| 2024-05-31 | 6:20:46 PM | 80.340 | 0 |
| 2024-05-31 | 5:20:43 PM | 80.950 | 0 |
| 2024-05-31 | 4:20:54 PM | 81.590 | 0 |
| 2024-05-31 | 3:20:54 PM | 81.290 | 0 |
| 2024-05-31 | 2:20:29 PM | 80.860 | 0 |
| 2024-05-31 | 1:20:40 PM | 80.820 | 0 |
| 2024-05-31 | 12:20:23 PM | 80.860 | 0 |
| 2024-05-31 | 11:20:34 AM | 80.850 | 0 |
| 2024-05-31 | 10:20:22 AM | 81.150 | 0 |
| 2024-05-31 | 9:20:26 AM | 81.190 | 0 |
All quotes in EUR
