BNP Paribas Discount Zert SWKS 30.../ DE000PE9QB96 /
| 2024-05-31 9:40:15 PM | Chg. +0.660 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.450EUR | +0.85% | 0 Turnover: 0.000 |
78.890Bid Size: 300 | 78.990Ask Size: 300 | 78.450 | 77.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 78.450 | 0 |
| 2024-05-31 | 8:20:22 PM | 77.670 | 0 |
| 2024-05-31 | 7:20:28 PM | 77.380 | 0 |
| 2024-05-31 | 6:20:46 PM | 77.240 | 0 |
| 2024-05-31 | 5:20:44 PM | 77.650 | 0 |
| 2024-05-31 | 4:20:55 PM | 78.030 | 0 |
| 2024-05-31 | 3:20:54 PM | 77.800 | 0 |
| 2024-05-31 | 2:20:30 PM | 77.540 | 0 |
| 2024-05-31 | 1:20:40 PM | 77.520 | 0 |
| 2024-05-31 | 12:20:23 PM | 77.560 | 0 |
| 2024-05-31 | 11:20:35 AM | 77.570 | 0 |
| 2024-05-31 | 10:20:21 AM | 77.790 | 0 |
| 2024-05-31 | 9:20:26 AM | 77.830 | 0 |
All quotes in EUR
