BNP Paribas Discount Zert SWKS 30.../ DE000PC0PEP6 /
| 2024-05-31 9:40:15 PM | Chg. +0.430 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.340EUR | +0.58% | 0 Turnover: 0.000 |
74.650Bid Size: 400 | 74.750Ask Size: 400 | 74.340 | 73.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 74.340 | 0 |
| 2024-05-31 | 8:20:24 PM | 73.820 | 0 |
| 2024-05-31 | 7:20:23 PM | 73.610 | 0 |
| 2024-05-31 | 6:20:41 PM | 73.530 | 0 |
| 2024-05-31 | 5:20:32 PM | 73.810 | 0 |
| 2024-05-31 | 4:20:57 PM | 74.010 | 0 |
| 2024-05-31 | 3:20:54 PM | 73.840 | 0 |
| 2024-05-31 | 2:20:30 PM | 73.700 | 0 |
| 2024-05-31 | 1:20:40 PM | 73.690 | 0 |
| 2024-05-31 | 12:20:24 PM | 73.730 | 0 |
| 2024-05-31 | 11:20:34 AM | 73.750 | 0 |
| 2024-05-31 | 10:20:24 AM | 73.930 | 0 |
| 2024-05-31 | 9:20:23 AM | 73.960 | 0 |
All quotes in EUR
