BNP Paribas Discount Zert SWKS 30.../ DE000PC0PEQ4 /
| 2024-05-31 9:40:18 PM | Chg. +0.870 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.910EUR | +1.09% | 0 Turnover: 0.000 |
81.450Bid Size: 300 | 81.550Ask Size: 300 | 80.910 | 79.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 80.910 | 0 |
| 2024-05-31 | 8:20:16 PM | 79.910 | 0 |
| 2024-05-31 | 7:20:14 PM | 79.550 | 0 |
| 2024-05-31 | 6:20:31 PM | 79.330 | 0 |
| 2024-05-31 | 5:20:30 PM | 79.880 | 0 |
| 2024-05-31 | 4:20:47 PM | 80.420 | 0 |
| 2024-05-31 | 3:20:42 PM | 80.140 | 0 |
| 2024-05-31 | 2:20:24 PM | 79.780 | 0 |
| 2024-05-31 | 1:20:33 PM | 79.750 | 0 |
| 2024-05-31 | 12:20:22 PM | 79.790 | 0 |
| 2024-05-31 | 11:20:29 AM | 79.790 | 0 |
| 2024-05-31 | 10:20:17 AM | 80.050 | 0 |
| 2024-05-31 | 9:20:16 AM | 80.090 | 0 |
All quotes in EUR
