BNP Paribas Discount Zert T5W 26..../ DE000PC4D2T7 /
| 2024-05-31 9:40:17 PM | Chg. -0.050 | Volume | Bid9:54:54 PM | Ask9:54:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.370EUR | -0.59% | 0 Turnover: 0.000 |
8.380Bid Size: 1,194 | 8.530Ask Size: 1,173 | 8.430 | 8.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 8.370 | 0 |
| 2024-05-31 | 8:20:17 PM | 8.370 | 0 |
| 2024-05-31 | 7:20:14 PM | 8.370 | 0 |
| 2024-05-31 | 6:20:48 PM | 8.360 | 0 |
| 2024-05-31 | 5:20:49 PM | 8.360 | 0 |
| 2024-05-31 | 4:20:52 PM | 8.370 | 0 |
| 2024-05-31 | 3:20:48 PM | 8.380 | 0 |
| 2024-05-31 | 2:20:34 PM | 8.350 | 0 |
| 2024-05-31 | 1:20:33 PM | 8.360 | 0 |
| 2024-05-31 | 12:20:33 PM | 8.340 | 0 |
| 2024-05-31 | 11:20:23 AM | 8.350 | 0 |
| 2024-05-31 | 10:20:14 AM | 8.360 | 0 |
| 2024-05-31 | 9:20:23 AM | 8.360 | 0 |
All quotes in EUR
