BNP Paribas Discount Zert T5W 27..../ DE000PC0KC86 /
| 2024-05-30 9:20:16 AM | Chg. +0.060 | Volume | Bid10:03:32 AM | Ask10:03:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.910EUR | +0.61% | 0 Turnover: 0.000 |
9.920Bid Size: 19,900 | 9.950Ask Size: 19,900 | 9.910 | 9.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:16 AM | 9.910 | 0 |
| 2024-05-29 | 9:40:25 PM | 9.850 | 0 |
| 2024-05-29 | 8:20:35 PM | 9.850 | 0 |
| 2024-05-29 | 7:20:18 PM | 9.850 | 0 |
| 2024-05-29 | 6:20:54 PM | 9.850 | 0 |
| 2024-05-29 | 5:20:48 PM | 9.920 | 0 |
| 2024-05-29 | 4:20:45 PM | 9.920 | 0 |
| 2024-05-29 | 3:20:56 PM | 9.920 | 0 |
| 2024-05-29 | 2:20:32 PM | 9.920 | 0 |
| 2024-05-29 | 1:20:38 PM | 9.920 | 0 |
| 2024-05-29 | 12:20:27 PM | 9.920 | 0 |
| 2024-05-29 | 11:20:29 AM | 9.920 | 0 |
| 2024-05-29 | 10:20:30 AM | 9.920 | 0 |
All quotes in EUR
