BNP Paribas Discount Zert T5W 27..../ DE000PN5BSR8 /
| 2024-05-31 9:40:21 PM | Chg. -0.030 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | -0.38% | 0 Turnover: 0.000 |
7.820Bid Size: 6,260 | 8.000Ask Size: 6,260 | 7.940 | 7.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:21 PM | 7.820 | 0 |
| 2024-05-31 | 8:20:28 PM | 7.820 | 0 |
| 2024-05-31 | 7:20:29 PM | 7.820 | 0 |
| 2024-05-31 | 6:20:43 PM | 7.820 | 0 |
| 2024-05-31 | 5:20:38 PM | 7.940 | 0 |
| 2024-05-31 | 4:21:01 PM | 7.940 | 0 |
| 2024-05-31 | 3:20:55 PM | 7.940 | 0 |
| 2024-05-31 | 2:20:38 PM | 7.940 | 0 |
| 2024-05-31 | 1:20:30 PM | 7.940 | 0 |
| 2024-05-31 | 12:20:23 PM | 7.940 | 0 |
| 2024-05-31 | 11:20:36 AM | 7.940 | 0 |
| 2024-05-31 | 10:20:34 AM | 7.940 | 0 |
| 2024-05-31 | 9:20:28 AM | 7.940 | 0 |
All quotes in EUR
