BNP Paribas Discount Zert T5W 29..../ DE000PC4D2Y7 /
| 2024-05-31 9:40:17 PM | Chg. -0.080 | Volume | Bid9:54:54 PM | Ask9:54:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.820EUR | -0.90% | 0 Turnover: 0.000 |
8.830Bid Size: 1,133 | 9.010Ask Size: 1,110 | 8.900 | 8.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 8.820 | 0 |
| 2024-05-31 | 8:20:19 PM | 8.820 | 0 |
| 2024-05-31 | 7:20:14 PM | 8.810 | 0 |
| 2024-05-31 | 6:20:48 PM | 8.800 | 0 |
| 2024-05-31 | 5:20:49 PM | 8.810 | 0 |
| 2024-05-31 | 4:20:53 PM | 8.820 | 0 |
| 2024-05-31 | 3:20:48 PM | 8.840 | 0 |
| 2024-05-31 | 2:20:34 PM | 8.790 | 0 |
| 2024-05-31 | 1:20:32 PM | 8.800 | 0 |
| 2024-05-31 | 12:20:33 PM | 8.770 | 0 |
| 2024-05-31 | 11:20:23 AM | 8.800 | 0 |
| 2024-05-31 | 10:20:14 AM | 8.800 | 0 |
| 2024-05-31 | 9:20:23 AM | 8.810 | 0 |
All quotes in EUR
