BNP Paribas Discount Zert T5W 30..../ DE000PE3SBV6 /
| 2024-05-30 9:20:19 AM | Chg. -0.010 | Volume | Bid10:04:45 AM | Ask10:04:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.280EUR | -0.12% | 0 Turnover: 0.000 |
8.300Bid Size: 5,500 | 8.330Ask Size: 5,500 | 8.280 | 8.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:19 AM | 8.280 | 0 |
| 2024-05-29 | 9:40:21 PM | 8.290 | 0 |
| 2024-05-29 | 8:20:17 PM | 8.290 | 0 |
| 2024-05-29 | 7:20:18 PM | 8.290 | 0 |
| 2024-05-29 | 6:20:55 PM | 8.290 | 0 |
| 2024-05-29 | 5:20:47 PM | 8.290 | 0 |
| 2024-05-29 | 4:20:47 PM | 8.300 | 0 |
| 2024-05-29 | 3:20:55 PM | 8.300 | 0 |
| 2024-05-29 | 2:20:33 PM | 8.320 | 0 |
| 2024-05-29 | 1:20:20 PM | 8.320 | 0 |
| 2024-05-29 | 12:20:29 PM | 8.330 | 0 |
| 2024-05-29 | 11:20:21 AM | 8.320 | 0 |
| 2024-05-29 | 10:20:30 AM | 8.320 | 0 |
All quotes in EUR
