BNP Paribas Discount Zert T5W 30..../ DE000PE3SBV6 /
| 2024-05-31 9:40:21 PM | Chg. -0.020 | Volume | Bid9:54:54 PM | Ask9:54:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.310EUR | -0.24% | 0 Turnover: 0.000 |
8.310Bid Size: 1,204 | 8.460Ask Size: 1,183 | 8.340 | 8.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:21 PM | 8.310 | 0 |
| 2024-05-31 | 8:20:24 PM | 8.300 | 0 |
| 2024-05-31 | 7:20:29 PM | 8.300 | 0 |
| 2024-05-31 | 6:20:39 PM | 8.300 | 0 |
| 2024-05-31 | 5:20:46 PM | 8.300 | 0 |
| 2024-05-31 | 4:21:01 PM | 8.300 | 0 |
| 2024-05-31 | 3:20:56 PM | 8.310 | 0 |
| 2024-05-31 | 2:20:27 PM | 8.290 | 0 |
| 2024-05-31 | 1:20:25 PM | 8.290 | 0 |
| 2024-05-31 | 12:20:32 PM | 8.290 | 0 |
| 2024-05-31 | 11:20:36 AM | 8.290 | 0 |
| 2024-05-31 | 10:20:38 AM | 8.290 | 0 |
| 2024-05-31 | 9:20:15 AM | 8.300 | 0 |
All quotes in EUR
