BNP Paribas Discount Zert TGT 27..../ DE000PC95JP8 /
| 2024-05-31 9:40:18 PM | Chg. +1.150 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.290EUR | +0.99% | 0 Turnover: 0.000 |
117.700Bid Size: 200 | 117.750Ask Size: 200 | 117.290 | 115.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 117.290 | 0 |
| 2024-05-31 | 8:20:24 PM | 116.970 | 0 |
| 2024-05-31 | 7:20:19 PM | 116.770 | 0 |
| 2024-05-31 | 6:20:53 PM | 116.640 | 0 |
| 2024-05-31 | 5:20:47 PM | 116.740 | 0 |
| 2024-05-31 | 4:20:53 PM | 116.180 | 0 |
| 2024-05-31 | 3:20:46 PM | 115.780 | 0 |
| 2024-05-31 | 2:20:21 PM | 115.940 | 0 |
| 2024-05-31 | 12:20:40 PM | 115.970 | 0 |
| 2024-05-31 | 11:20:36 AM | 116.090 | 0 |
| 2024-05-31 | 10:20:21 AM | 116.240 | 0 |
| 2024-05-31 | 9:20:31 AM | 116.280 | 0 |
| 2024-05-31 | 8:20:35 AM | 116.330 | 0 |
All quotes in EUR
