BNP Paribas Discount Zert TGT 29..../ DE000PC1S2L0 /
| 2024-06-03 12:20:25 PM | Chg. +0.240 | Volume | Bid1:00:35 PM | Ask1:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.770EUR | +0.29% | 0 Turnover: 0.000 |
82.660Bid Size: 300 | 83.660Ask Size: 300 | 82.770 | 82.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:25 PM | 82.770 | 0 |
| 2024-06-03 | 11:20:24 AM | 82.750 | 0 |
| 2024-06-03 | 10:20:21 AM | 82.770 | 0 |
| 2024-06-03 | 9:20:11 AM | 82.640 | 0 |
| 2024-06-03 | 8:20:13 AM | 82.650 | 0 |
| 2024-05-31 | 9:40:18 PM | 82.530 | 0 |
| 2024-05-31 | 8:20:12 PM | 82.360 | 0 |
| 2024-05-31 | 7:20:13 PM | 82.270 | 0 |
| 2024-05-31 | 6:20:34 PM | 82.300 | 0 |
| 2024-05-31 | 5:20:33 PM | 82.350 | 0 |
| 2024-05-31 | 4:20:37 PM | 82.010 | 0 |
| 2024-05-31 | 3:20:40 PM | 81.910 | 0 |
| 2024-05-31 | 2:20:20 PM | 82.030 | 0 |
All quotes in EUR
