BNP Paribas Discount Zert TGT 29..../ DE000PC1S2M8 /
| 2024-05-31 9:40:16 PM | Chg. +0.540 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.880EUR | +0.60% | 0 Turnover: 0.000 |
90.060Bid Size: 200 | 90.110Ask Size: 200 | 89.880 | 89.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 89.880 | 0 |
| 2024-05-31 | 8:20:16 PM | 89.650 | 0 |
| 2024-05-31 | 7:20:18 PM | 89.540 | 0 |
| 2024-05-31 | 6:20:45 PM | 89.560 | 0 |
| 2024-05-31 | 5:20:36 PM | 89.630 | 0 |
| 2024-05-31 | 4:20:44 PM | 89.220 | 0 |
| 2024-05-31 | 3:20:52 PM | 89.070 | 0 |
| 2024-05-31 | 2:20:21 PM | 89.180 | 0 |
| 2024-05-31 | 12:20:31 PM | 89.220 | 0 |
| 2024-05-31 | 11:20:33 AM | 89.300 | 0 |
| 2024-05-31 | 10:20:29 AM | 89.410 | 0 |
| 2024-05-31 | 9:20:15 AM | 89.450 | 0 |
| 2024-05-31 | 8:20:26 AM | 89.490 | 0 |
All quotes in EUR
