BNP Paribas Discount Zert TGT 30..../ DE000PN7LYQ3 /
| 2024-05-31 9:40:18 PM | Chg. +0.150 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.710EUR | +0.15% | 0 Turnover: 0.000 |
97.740Bid Size: 700 | 97.790Ask Size: 700 | 97.730 | 97.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 97.710 | 0 |
| 2024-05-31 | 8:20:11 PM | 97.620 | 0 |
| 2024-05-31 | 7:20:14 PM | 97.560 | 0 |
| 2024-05-31 | 6:20:31 PM | 97.600 | 0 |
| 2024-05-31 | 5:20:37 PM | 97.610 | 0 |
| 2024-05-31 | 4:20:43 PM | 97.290 | 0 |
| 2024-05-31 | 3:20:40 PM | 97.230 | 0 |
| 2024-05-31 | 2:20:27 PM | 97.400 | 0 |
| 2024-05-31 | 12:20:25 PM | 97.450 | 0 |
| 2024-05-31 | 11:20:27 AM | 97.520 | 0 |
| 2024-05-31 | 10:20:15 AM | 97.640 | 0 |
| 2024-05-31 | 9:20:15 AM | 97.670 | 0 |
| 2024-05-31 | 8:20:11 AM | 97.730 | 0 |
All quotes in EUR
