BNP Paribas Discount Zert TRIP 29.../ DE000PC63QM8 /
| 2024-05-31 9:40:19 PM | Chg. +0.310 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.300EUR | +1.94% | 0 Turnover: 0.000 |
16.300Bid Size: 2,000 | 16.450Ask Size: 2,000 | 16.300 | 15.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 16.300 | 0 |
| 2024-05-31 | 8:20:25 PM | 16.220 | 0 |
| 2024-05-31 | 7:20:18 PM | 16.170 | 0 |
| 2024-05-31 | 6:20:49 PM | 16.210 | 0 |
| 2024-05-31 | 5:20:49 PM | 16.140 | 0 |
| 2024-05-31 | 4:20:48 PM | 16.150 | 0 |
| 2024-05-31 | 3:20:46 PM | 15.970 | 0 |
| 2024-05-31 | 2:20:34 PM | 15.910 | 0 |
| 2024-05-31 | 1:20:37 PM | 15.900 | 0 |
| 2024-05-31 | 12:20:37 PM | 15.900 | 0 |
| 2024-05-31 | 11:20:24 AM | 15.910 | 0 |
| 2024-05-31 | 10:20:14 AM | 15.980 | 0 |
| 2024-05-30 | 9:40:17 PM | 15.990 | 0 |
All quotes in EUR
