BNP Paribas Discount Zert TRVC 27.../ DE000PE2ND03 /
| 2024-05-27 9:40:19 PM | Chg. -0.010 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 45.840EUR | -0.02% | 0 Turnover: 0.000 |
45.840Bid Size: 5,000 | 45.880Ask Size: 5,000 | 45.900 | 45.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:19 PM | 45.840 | 0 |
| 2024-05-27 | 8:20:20 PM | 45.840 | 0 |
| 2024-05-27 | 7:20:11 PM | 45.840 | 0 |
| 2024-05-27 | 6:20:35 PM | 45.830 | 0 |
| 2024-05-27 | 5:20:33 PM | 45.840 | 0 |
| 2024-05-27 | 4:20:33 PM | 45.870 | 0 |
| 2024-05-27 | 3:20:34 PM | 45.890 | 0 |
| 2024-05-27 | 2:20:24 PM | 45.880 | 0 |
| 2024-05-27 | 12:20:33 PM | 45.850 | 0 |
| 2024-05-27 | 11:20:16 AM | 45.860 | 0 |
| 2024-05-27 | 10:20:21 AM | 45.880 | 0 |
| 2024-05-27 | 9:20:22 AM | 45.870 | 0 |
| 2024-05-27 | 8:20:15 AM | 45.900 | 0 |
All quotes in EUR
