BNP Paribas Discount Zert TRVC 27.../ DE000PE2ND29 /
| 2024-05-28 2:20:22 PM | Chg. -0.150 | Volume | Bid2:22:20 PM | Ask2:22:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.670EUR | -0.27% | 0 Turnover: 0.000 |
54.690Bid Size: 2,000 | 54.830Ask Size: 2,000 | 54.760 | 54.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:20:22 PM | 54.670 | 0 |
| 2024-05-28 | 1:20:40 PM | 54.650 | 0 |
| 2024-05-28 | 12:20:38 PM | 54.710 | 0 |
| 2024-05-28 | 11:20:41 AM | 54.760 | 0 |
| 2024-05-28 | 10:20:16 AM | 54.720 | 0 |
| 2024-05-28 | 9:20:30 AM | 54.740 | 0 |
| 2024-05-28 | 8:20:20 AM | 54.720 | 0 |
| 2024-05-27 | 9:40:20 PM | 54.820 | 0 |
| 2024-05-27 | 8:20:25 PM | 54.820 | 0 |
| 2024-05-27 | 7:20:15 PM | 54.820 | 0 |
| 2024-05-27 | 6:20:50 PM | 54.800 | 0 |
| 2024-05-27 | 5:20:35 PM | 54.810 | 0 |
| 2024-05-27 | 4:20:40 PM | 54.840 | 0 |
All quotes in EUR
